MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 72.1 72.1 71.7 71.8 20.27 Thousand
21 Jul, 2021 72.0 72.4 71.8 71.8 21.34 Thousand
20 Jul, 2021 72.0 72.4 71.8 71.8 9449.00
19 Jul, 2021 72.0 72.1 71.7 72.1 48.15 Thousand
16 Jul, 2021 72.4 72.5 72.1 72.1 9647.00
15 Jul, 2021 72.0 72.6 72.0 72.3 17.91 Thousand
14 Jul, 2021 71.7 72.0 71.5 71.8 20.19 Thousand
13 Jul, 2021 72.2 72.4 71.7 72.0 40.48 Thousand
12 Jul, 2021 72.3 72.5 72.1 72.3 20.17 Thousand
09 Jul, 2021 73.2 73.2 72.3 72.5 21.52 Thousand