MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 73.1 73.5 72.0 73.5 185.32 Thousand
23 Jun, 2021 71.9 72.4 71.7 72.0 45.32 Thousand
22 Jun, 2021 72.2 73.3 71.8 71.8 34.67 Thousand
21 Jun, 2021 72.8 72.8 71.0 72.2 89.16 Thousand
18 Jun, 2021 72.9 72.9 71.9 72.3 64.37 Thousand
17 Jun, 2021 72.3 72.7 71.5 72.4 34.77 Thousand
16 Jun, 2021 72.8 73.2 71.6 72.7 60.05 Thousand
15 Jun, 2021 71.4 72.9 71.4 72.8 60.25 Thousand
11 Jun, 2021 71.8 72.1 71.1 71.2 55.55 Thousand
10 Jun, 2021 71.7 71.9 71.5 71.8 42.96 Thousand