MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 70.5 | 71.5 | 69.6 | 69.8 | 43.6 Thousand |
| 25 May, 2021 | 69.9 | 69.9 | 69.6 | 69.8 | 29.66 Thousand |
| 24 May, 2021 | 69.7 | 69.8 | 69.5 | 69.5 | 24.8 Thousand |
| 21 May, 2021 | 70.0 | 70.0 | 69.5 | 69.9 | 21.86 Thousand |
| 20 May, 2021 | 70.0 | 70.0 | 69.7 | 69.9 | 11.81 Thousand |
| 19 May, 2021 | 70.3 | 70.3 | 69.6 | 69.6 | 10.93 Thousand |
| 18 May, 2021 | 69.0 | 70.8 | 69.0 | 69.7 | 49.01 Thousand |
| 17 May, 2021 | 69.5 | 69.5 | 67.8 | 68.5 | 109.23 Thousand |
| 14 May, 2021 | 70.9 | 70.9 | 69.5 | 70.0 | 52.68 Thousand |
| 13 May, 2021 | 71.1 | 71.1 | 69.1 | 69.9 | 230.9 Thousand |
4183
4188
4192
4171
4173
4174