MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 74.3 | 74.3 | 70.7 | 71.2 | 68.19 Thousand |
| 11 May, 2021 | 72.4 | 73.9 | 72.4 | 73.0 | 37.97 Thousand |
| 10 May, 2021 | 74.5 | 74.5 | 73.3 | 74.0 | 14.44 Thousand |
| 07 May, 2021 | 72.5 | 73.0 | 72.5 | 73.0 | 10.88 Thousand |
| 06 May, 2021 | 73.0 | 73.0 | 72.6 | 72.6 | 29.98 Thousand |
| 05 May, 2021 | 73.7 | 73.7 | 71.0 | 72.6 | 51.51 Thousand |
| 04 May, 2021 | 74.1 | 74.9 | 72.0 | 72.6 | 86.77 Thousand |
| 03 May, 2021 | 74.2 | 75.0 | 73.8 | 74.1 | 94.63 Thousand |
| 29 Apr, 2021 | 74.0 | 75.2 | 74.0 | 74.5 | 117.7 Thousand |
| 28 Apr, 2021 | 75.9 | 75.9 | 74.3 | 74.8 | 95.09 Thousand |
4183
4188
4192
4171
4173
4174