MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 71.5 | 71.5 | 71.1 | 71.4 | 74.54 Thousand |
| 08 Jun, 2021 | 70.6 | 70.8 | 70.2 | 70.5 | 23.7 Thousand |
| 07 Jun, 2021 | 69.7 | 69.7 | 69.5 | 69.6 | 8296.00 |
| 04 Jun, 2021 | 70.1 | 70.1 | 69.7 | 69.7 | 26.22 Thousand |
| 03 Jun, 2021 | 70.5 | 70.5 | 70.0 | 70.0 | 18.02 Thousand |
| 02 Jun, 2021 | 70.0 | 70.1 | 70.0 | 70.1 | 17.81 Thousand |
| 01 Jun, 2021 | 70.3 | 70.3 | 70.1 | 70.3 | 22.58 Thousand |
| 31 May, 2021 | 70.2 | 70.5 | 70.0 | 70.3 | 19.57 Thousand |
| 28 May, 2021 | 70.1 | 71.4 | 69.7 | 70.3 | 26.59 Thousand |
| 27 May, 2021 | 70.9 | 70.9 | 70.0 | 70.1 | 19.35 Thousand |
4183
4188
4192
4171
4173
4174