OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 148.56 166.13 146.59 148.56 -
01 Mar, 2013 168.77 172.97 165.56 168.77 -
27 Feb, 2013 165.16 182.55 160.77 165.16 -
26 Feb, 2013 179.14 182.26 176.39 179.14 -
25 Feb, 2013 182.75 182.75 182.75 182.75 -
22 Feb, 2013 182.75 186.66 168.09 182.75 -
21 Feb, 2013 175.91 182.74 164.67 175.91 -
20 Feb, 2013 165.94 169.26 155.38 165.94 -
19 Feb, 2013 160.06 160.25 146.6 160.06 -
18 Feb, 2013 147.08 148.54 126.07 147.08 -