OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 165.54 173.95 162.53 165.54 861.91 Thousand
29 Mar, 2013 172.01 174.54 172.01 172.01 478.68 Thousand
28 Mar, 2013 172.49 173.46 169.08 172.49 797 Thousand
27 Mar, 2013 168.45 170.03 167.79 168.45 402.76 Thousand
26 Mar, 2013 168.48 171.02 167.11 168.48 460.01 Thousand
25 Mar, 2013 168.43 173.76 168.09 168.43 443.04 Thousand
22 Mar, 2013 170.18 171.02 167.6 170.18 355.63 Thousand
21 Mar, 2013 168.49 176.59 167.11 168.49 -
20 Mar, 2013 174.45 176.83 171.8 174.45 795.67 Thousand
19 Mar, 2013 172.12 175.42 168.48 172.12 696.47 Thousand