OBI Pharma, Inc. (4174.TWO)

TWD 37.6

(-5.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 35.9 36.05 35.7 35.85 136.51 Thousand
22 May, 2025 36.5 36.5 35.55 35.7 22 Thousand
21 May, 2025 37.9 37.9 36.65 36.7 139 Thousand
20 May, 2025 38.4 38.45 37.55 37.65 126 Thousand
19 May, 2025 37.5 38.2 37.45 38.0 9000.00
16 May, 2025 37.3 37.8 37.3 37.3 479.46 Thousand
15 May, 2025 38.15 38.2 37.1 37.3 927.94 Thousand
14 May, 2025 39.0 39.05 37.55 37.95 1.19 Million
13 May, 2025 39.4 39.65 38.3 38.35 1.11 Million
12 May, 2025 38.9 39.4 38.65 39.05 933.8 Thousand