OBI Pharma, Inc. (4174.TWO)

TWD 49.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 48.7 49.2 48.35 49.05 619.89 Thousand
14 Apr, 2025 48.0 49.55 47.5 48.5 632.94 Thousand
11 Apr, 2025 47.55 47.55 45.6 46.9 1.5 Million
10 Apr, 2025 50.5 50.7 49.0 50.1 1.58 Million
09 Apr, 2025 50.1 50.8 46.1 46.1 1.7 Million
08 Apr, 2025 53.0 54.8 50.3 51.2 2.13 Million
07 Apr, 2025 55.8 55.8 55.8 55.8 363.24 Thousand
02 Apr, 2025 60.9 62.8 60.4 62.0 906.24 Thousand
01 Apr, 2025 58.9 60.4 58.9 60.1 487.12 Thousand
31 Mar, 2025 59.8 60.0 58.3 58.4 720.21 Thousand