OBI Pharma, Inc. (4174.TWO)

TWD 46.85

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 62.3 62.3 61.0 61.1 426.83 Thousand
24 Mar, 2025 62.2 62.2 61.3 61.9 625.79 Thousand
21 Mar, 2025 63.5 63.9 62.0 62.8 1.6 Million
20 Mar, 2025 61.5 63.2 61.4 62.4 1.66 Million
19 Mar, 2025 60.7 62.6 60.2 61.1 1.84 Million
18 Mar, 2025 59.6 60.2 59.2 60.0 666.96 Thousand
17 Mar, 2025 58.5 60.0 58.3 59.2 709.71 Thousand
14 Mar, 2025 57.2 58.7 56.9 58.5 610.56 Thousand
13 Mar, 2025 57.5 58.2 57.2 57.2 391.16 Thousand
12 Mar, 2025 57.5 57.5 57.0 57.2 300 Thousand