OBI Pharma, Inc. (4174.TWO)
TWD 42.2
(-9.93%)
TWD 42.2
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 50.5 | 50.7 | 49.0 | 50.1 | 1.58 Million |
| 09 Apr, 2025 | 50.1 | 50.8 | 46.1 | 46.1 | 1.7 Million |
| 08 Apr, 2025 | 53.0 | 54.8 | 50.3 | 51.2 | 2.13 Million |
| 07 Apr, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 363.24 Thousand |
| 02 Apr, 2025 | 60.9 | 62.8 | 60.4 | 62.0 | 906.24 Thousand |
| 01 Apr, 2025 | 58.9 | 60.4 | 58.9 | 60.1 | 487.12 Thousand |
| 31 Mar, 2025 | 59.8 | 60.0 | 58.3 | 58.4 | 720.21 Thousand |
| 28 Mar, 2025 | 61.0 | 61.3 | 59.7 | 60.5 | 568.28 Thousand |
| 27 Mar, 2025 | 62.1 | 62.1 | 61.1 | 61.2 | 282.61 Thousand |
| 26 Mar, 2025 | 61.3 | 62.1 | 61.0 | 61.9 | 326.44 Thousand |
F3A
2305
BURCF
RICA
DHG
3057