OBI Pharma, Inc. (4174.TWO)

TWD 58.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 58.2 60.3 58.1 58.4 1.2 Million
07 Jan, 2025 58.0 58.2 57.6 57.9 222.97 Thousand
06 Jan, 2025 58.2 59.0 57.8 57.9 421.35 Thousand
03 Jan, 2025 58.3 58.4 57.4 57.4 418.49 Thousand
02 Jan, 2025 59.0 59.0 57.6 57.7 434 Thousand
31 Dec, 2024 56.6 58.7 56.3 58.5 894.89 Thousand
30 Dec, 2024 57.9 58.2 56.6 56.6 612.77 Thousand
27 Dec, 2024 57.6 58.4 57.3 58.0 375.4 Thousand
26 Dec, 2024 57.2 58.5 57.1 57.7 400.67 Thousand
25 Dec, 2024 57.8 58.2 57.0 57.2 434.52 Thousand