OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 89.91 96.75 87.95 89.91 -
21 Dec, 2012 87.86 97.73 85.02 87.86 -
20 Dec, 2012 89.91 97.73 87.95 89.91 -
19 Dec, 2012 92.35 102.61 91.86 92.35 -
18 Dec, 2012 92.84 104.57 92.84 92.84 -
17 Dec, 2012 100.66 117.27 98.7 100.66 -
14 Dec, 2012 108.48 125.09 104.57 108.48 -
13 Dec, 2012 118.25 132.69 100.6 118.25 -
12 Dec, 2012 119.23 123.13 68.9 119.23 -