OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 107.11 118.15 104.86 107.11 -
08 Jan, 2013 114.83 118.25 111.41 114.83 -
07 Jan, 2013 111.41 113.85 98.7 111.41 -
04 Jan, 2013 98.7 100.8 95.77 98.7 -
03 Jan, 2013 94.79 98.75 92.35 94.79 -
02 Jan, 2013 92.84 96.18 87.95 92.84 -
28 Dec, 2012 91.86 95.77 87.95 91.86 -
27 Dec, 2012 93.6 98.21 89.91 93.6 -
26 Dec, 2012 90.88 92.84 87.95 90.88 -
25 Dec, 2012 88.44 91.96 86.98 88.44 -