OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 126.17 128.99 122.65 126.17 -
05 Feb, 2013 123.62 132.91 122.16 123.62 -
04 Feb, 2013 132.03 132.61 121.77 132.03 -
01 Feb, 2013 122.14 122.65 117.88 122.14 -
31 Jan, 2013 117.9 120.2 112.58 117.9 -
30 Jan, 2013 112.97 118.25 110.14 112.97 -
29 Jan, 2013 110.41 111.21 108.48 110.41 -
28 Jan, 2013 108.87 109.84 107.5 108.87 -
25 Jan, 2013 107.84 107.99 107.01 107.84 -
24 Jan, 2013 107.33 108.48 106.73 107.33 -