OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 168.97 169.94 162.42 168.97 651.39 Thousand
15 Mar, 2013 168.68 173.46 166.23 168.68 673.73 Thousand
14 Mar, 2013 167.31 173.95 162.72 167.31 1.09 Million
13 Mar, 2013 172.97 180.21 172.97 172.97 -
12 Mar, 2013 177.87 186.66 176.88 177.87 1.76 Million
11 Mar, 2013 175.91 182.75 171.51 175.91 -
08 Mar, 2013 181.18 188.61 174.93 181.18 -
07 Mar, 2013 174.44 175.12 165.74 174.44 -
06 Mar, 2013 168.08 168.09 161.34 168.08 -
05 Mar, 2013 160.76 160.76 144.63 160.76 -