OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 171.52 173.07 170.35 171.52 277.32 Thousand
16 Apr, 2013 171.51 171.57 167.01 171.51 347.9 Thousand
15 Apr, 2013 170.04 176.58 166.52 170.04 667.63 Thousand
12 Apr, 2013 175.39 181.28 173.69 175.39 721.79 Thousand
11 Apr, 2013 180.79 187.21 173.75 180.79 1.8 Million
10 Apr, 2013 172.77 173.95 171.02 172.77 432.87 Thousand
09 Apr, 2013 173.95 174.92 171.15 173.95 563.41 Thousand
08 Apr, 2013 171.61 173.46 166.13 171.61 602.56 Thousand
03 Apr, 2013 171.22 172.2 167.11 171.22 -
02 Apr, 2013 166.59 168.09 163.9 166.59 258.91 Thousand