OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 170.48 171.51 166.44 170.48 288.94 Thousand
30 Apr, 2013 166.44 170.62 166.27 166.44 248.51 Thousand
29 Apr, 2013 167.41 171.02 165.64 167.41 402.28 Thousand
26 Apr, 2013 171.02 174.15 170.06 171.02 305.11 Thousand
25 Apr, 2013 172.97 173.95 171.63 172.97 168.76 Thousand
24 Apr, 2013 172.32 174.04 171.81 172.32 166.96 Thousand
23 Apr, 2013 172.09 175.51 171.44 172.09 335.2 Thousand
22 Apr, 2013 173.46 173.56 171.02 173.46 259.91 Thousand
19 Apr, 2013 171.02 173.37 170.53 171.02 226.73 Thousand
18 Apr, 2013 171.69 172.19 170.24 171.69 125.91 Thousand