OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 173.98 176.87 173.95 173.98 418.41 Thousand
15 May, 2013 175.91 175.91 173.46 175.91 395.18 Thousand
14 May, 2013 174.73 176.49 174.11 174.73 363.74 Thousand
13 May, 2013 175.76 176.39 174.34 175.76 274.71 Thousand
10 May, 2013 176.25 176.69 171.02 176.25 597.16 Thousand
09 May, 2013 171.8 172.96 170.53 171.8 129.1 Thousand
08 May, 2013 170.15 170.92 169.85 170.15 71.94 Thousand
07 May, 2013 169.55 171.21 169.07 169.55 124.09 Thousand
06 May, 2013 168.58 170.04 168.38 168.58 110.36 Thousand
03 May, 2013 169.65 171.02 168.53 169.65 113.59 Thousand