OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 161.54 167.01 161.25 161.54 600.44 Thousand
13 Jun, 2013 165.34 167.79 165.16 165.34 204.57 Thousand
11 Jun, 2013 166.59 171.5 164.29 166.59 511.6 Thousand
10 Jun, 2013 170.84 171.55 170.54 170.84 373.81 Thousand
07 Jun, 2013 170.56 171.51 170.54 170.56 262.31 Thousand
06 Jun, 2013 171.28 171.45 170.26 171.28 102.57 Thousand
05 Jun, 2013 171.02 171.51 170.56 171.02 143.13 Thousand
04 Jun, 2013 171.38 171.54 170.25 171.38 267.07 Thousand
03 Jun, 2013 170.98 171.25 169.07 170.98 221.34 Thousand
31 May, 2013 170.93 171.56 170.84 170.93 221.01 Thousand