OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 168.58 169.06 167.99 168.58 74.35 Thousand
11 Jul, 2013 167.55 168.58 167.11 167.55 113.08 Thousand
10 Jul, 2013 167.5 169.85 167.35 167.5 186.76 Thousand
09 Jul, 2013 169.55 172.97 164.18 169.55 451.46 Thousand
08 Jul, 2013 164.18 164.86 163.69 164.18 134.48 Thousand
05 Jul, 2013 164.25 165.16 164.23 164.25 71.21 Thousand
04 Jul, 2013 164.65 165.34 163.86 164.65 87.31 Thousand
03 Jul, 2013 164.18 167.0 162.23 164.18 145.34 Thousand
02 Jul, 2013 162.81 164.27 161.74 162.81 174.9 Thousand
01 Jul, 2013 163.3 164.67 162.71 163.3 157.8 Thousand