OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 166.45 168.58 166.14 166.45 76.78 Thousand
08 Aug, 2013 168.09 169.07 167.53 168.09 119.19 Thousand
07 Aug, 2013 169.07 169.45 167.04 169.07 343.76 Thousand
06 Aug, 2013 167.11 168.09 163.2 167.11 293.06 Thousand
05 Aug, 2013 163.06 164.18 162.82 163.06 239.22 Thousand
02 Aug, 2013 163.2 164.96 163.2 163.2 407.88 Thousand
01 Aug, 2013 163.2 166.13 163.2 163.2 434.6 Thousand
31 Jul, 2013 166.33 169.06 165.38 166.33 246.62 Thousand
30 Jul, 2013 168.07 169.04 165.66 168.07 417.26 Thousand
29 Jul, 2013 166.13 171.41 166.13 166.13 452.7 Thousand