OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 158.45 159.93 157.05 158.45 343.15 Thousand
23 Aug, 2013 159.54 161.35 158.95 159.54 370.79 Thousand
22 Aug, 2013 159.93 162.49 159.38 159.93 244.5 Thousand
20 Aug, 2013 160.94 165.13 160.92 160.94 306.91 Thousand
19 Aug, 2013 165.06 166.61 164.47 165.06 126.29 Thousand
16 Aug, 2013 165.82 166.61 165.23 165.82 129.93 Thousand
15 Aug, 2013 166.8 167.28 165.34 166.8 117.69 Thousand
14 Aug, 2013 165.51 167.29 164.86 165.51 173.15 Thousand
13 Aug, 2013 167.38 168.27 166.8 167.38 105.42 Thousand
12 Aug, 2013 166.62 168.09 166.13 166.62 117.9 Thousand