OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 160.42 166.8 159.93 160.42 697.1 Thousand
06 Sep, 2013 165.43 166.31 163.77 165.43 548.82 Thousand
05 Sep, 2013 163.86 166.77 163.12 163.86 433.1 Thousand
04 Sep, 2013 164.25 166.79 162.39 164.25 406.44 Thousand
03 Sep, 2013 162.88 166.77 161.91 162.88 369.74 Thousand
02 Sep, 2013 162.29 163.66 160.52 162.29 257.39 Thousand
30 Aug, 2013 163.76 164.84 160.03 163.76 361.13 Thousand
29 Aug, 2013 163.81 164.07 161.41 163.81 292.37 Thousand
28 Aug, 2013 162.77 164.84 157.82 162.77 404.21 Thousand
27 Aug, 2013 158.5 158.95 157.06 158.5 256.3 Thousand