OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 181.11 186.42 168.27 181.11 2.79 Million
08 Oct, 2013 168.77 172.1 166.81 168.77 453.25 Thousand
07 Oct, 2013 171.1 172.08 167.79 171.1 772.37 Thousand
04 Oct, 2013 168.47 169.26 164.35 168.47 623.18 Thousand
03 Oct, 2013 165.33 166.8 164.47 165.33 291.95 Thousand
02 Oct, 2013 166.37 168.67 164.84 166.37 506.04 Thousand
01 Oct, 2013 165.0 165.63 163.98 165.0 250.96 Thousand
30 Sep, 2013 164.1 166.8 163.21 164.1 290.9 Thousand
27 Sep, 2013 165.67 168.28 165.24 165.67 320.93 Thousand
26 Sep, 2013 167.59 170.03 166.8 167.59 439.55 Thousand