OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 257.65 261.97 256.59 257.65 568.75 Thousand
06 Nov, 2013 261.94 264.91 259.04 261.94 1.05 Million
05 Nov, 2013 260.97 263.94 255.11 260.97 1.45 Million
04 Nov, 2013 257.53 259.03 247.26 257.53 1.66 Million
01 Nov, 2013 257.58 270.81 256.09 257.58 1.56 Million
31 Oct, 2013 273.72 280.62 267.87 273.72 1.36 Million
30 Oct, 2013 279.54 281.6 250.2 279.54 2.22 Million
29 Oct, 2013 251.19 253.03 236.47 251.19 1.21 Million
28 Oct, 2013 239.89 246.28 230.59 239.89 1.68 Million
25 Oct, 2013 242.85 246.27 220.77 242.85 2.5 Million