OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 225.67 226.65 204.52 225.67 1.27 Million
23 Oct, 2013 208.07 210.96 207.03 208.07 518.82 Thousand
22 Oct, 2013 209.46 213.6 209.09 209.46 855.67 Thousand
21 Oct, 2013 209.98 212.91 204.95 209.98 1.18 Million
18 Oct, 2013 210.12 214.88 209.48 210.12 647.36 Thousand
17 Oct, 2013 211.54 218.93 207.05 211.54 1.19 Million
16 Oct, 2013 214.88 219.79 206.06 214.88 1.58 Million
15 Oct, 2013 206.93 208.0 199.19 206.93 1.25 Million
14 Oct, 2013 199.67 210.38 198.2 199.67 2.58 Million
11 Oct, 2013 203.1 203.1 180.54 203.1 2.95 Million