OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 167.57 170.61 166.8 167.57 311.61 Thousand
24 Sep, 2013 169.84 172.58 167.24 169.84 802.97 Thousand
23 Sep, 2013 170.74 174.54 164.84 170.74 1.52 Million
18 Sep, 2013 164.84 166.31 161.61 164.84 823.5 Thousand
17 Sep, 2013 161.75 162.39 160.42 161.75 387.18 Thousand
16 Sep, 2013 160.87 161.7 155.03 160.87 739.09 Thousand
13 Sep, 2013 162.39 163.86 161.21 162.39 316.55 Thousand
12 Sep, 2013 161.9 162.78 161.21 161.9 149.7 Thousand
11 Sep, 2013 162.77 162.88 158.49 162.77 318.08 Thousand
10 Sep, 2013 159.05 161.4 157.97 159.05 583.52 Thousand