OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 251.67 257.06 249.22 251.67 709.86 Thousand
20 Nov, 2013 254.47 260.01 252.68 254.47 760.15 Thousand
19 Nov, 2013 255.1 257.05 246.27 255.1 814.03 Thousand
18 Nov, 2013 244.53 250.18 243.54 244.53 320.03 Thousand
15 Nov, 2013 245.09 253.15 244.32 245.09 632.92 Thousand
14 Nov, 2013 248.93 249.22 236.07 248.93 735.39 Thousand
13 Nov, 2013 240.87 250.69 238.43 240.87 899.28 Thousand
12 Nov, 2013 247.53 255.11 246.8 247.53 987.77 Thousand
11 Nov, 2013 244.43 248.24 243.35 244.43 621.75 Thousand
08 Nov, 2013 245.59 257.56 244.61 245.59 1.19 Million