OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 229.6 229.87 227.64 229.6 273.85 Thousand
18 Dec, 2013 228.36 230.58 226.67 228.36 455.17 Thousand
17 Dec, 2013 229.79 232.54 228.6 229.79 316.03 Thousand
16 Dec, 2013 232.41 233.42 230.69 232.41 309.95 Thousand
13 Dec, 2013 233.37 233.9 231.67 233.37 252.38 Thousand
12 Dec, 2013 234.22 236.33 231.77 234.22 722.37 Thousand
11 Dec, 2013 235.67 235.67 229.63 235.67 421.83 Thousand
10 Dec, 2013 231.55 232.43 224.89 231.55 749.96 Thousand
09 Dec, 2013 234.5 245.3 230.58 234.5 1.29 Million
06 Dec, 2013 244.59 245.75 243.58 244.59 447.36 Thousand