OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 190.35 191.82 190.06 190.35 300.73 Thousand
16 Jan, 2014 191.52 195.17 188.91 191.52 510.67 Thousand
15 Jan, 2014 193.29 198.19 185.45 193.29 647.07 Thousand
14 Jan, 2014 187.08 194.95 186.43 187.08 851.12 Thousand
13 Jan, 2014 194.94 200.54 194.03 194.94 587.82 Thousand
10 Jan, 2014 200.85 202.62 196.24 200.85 502.95 Thousand
09 Jan, 2014 202.3 212.92 200.17 202.3 1.12 Million
08 Jan, 2014 213.41 218.75 207.89 213.41 560.43 Thousand
07 Jan, 2014 218.32 221.26 214.0 218.32 446.67 Thousand
06 Jan, 2014 220.02 225.41 218.82 220.02 441.31 Thousand