OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 211.45 213.88 209.12 211.45 374.21 Thousand
07 Feb, 2014 209.1 214.87 209.1 209.1 177.12 Thousand
06 Feb, 2014 210.17 211.71 205.86 210.17 415.55 Thousand
05 Feb, 2014 206.45 207.52 201.64 206.45 473.04 Thousand
27 Jan, 2014 208.01 208.01 204.09 208.01 396.93 Thousand
24 Jan, 2014 206.24 210.95 206.06 206.24 292.03 Thousand
23 Jan, 2014 208.42 216.34 208.21 208.42 629.63 Thousand
22 Jan, 2014 212.32 212.43 199.18 212.32 819.83 Thousand
21 Jan, 2014 199.35 199.5 193.79 199.35 315.95 Thousand
20 Jan, 2014 192.89 194.18 191.33 192.89 366.27 Thousand