OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 222.35 224.4 219.79 222.35 405.41 Thousand
10 Mar, 2014 221.11 224.19 220.77 221.11 303.1 Thousand
07 Mar, 2014 223.22 232.24 223.02 223.22 582.5 Thousand
06 Mar, 2014 230.48 233.52 222.93 230.48 983.67 Thousand
05 Mar, 2014 223.6 225.67 222.04 223.6 394.82 Thousand
04 Mar, 2014 222.05 227.15 222.04 222.05 460.23 Thousand
03 Mar, 2014 223.02 226.35 222.73 223.02 304.5 Thousand
27 Feb, 2014 225.67 228.81 224.7 225.67 342.66 Thousand
26 Feb, 2014 227.54 229.4 225.38 227.54 398.04 Thousand
25 Feb, 2014 225.37 227.93 223.52 225.37 428.69 Thousand