OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 213.11 213.59 208.01 213.11 273.81 Thousand
24 Mar, 2014 208.98 218.81 204.09 208.98 536.87 Thousand
21 Mar, 2014 213.4 220.47 210.96 213.4 706.49 Thousand
20 Mar, 2014 220.47 222.52 216.85 220.47 352.15 Thousand
19 Mar, 2014 222.52 228.61 221.11 222.52 426.48 Thousand
18 Mar, 2014 226.56 232.54 225.0 226.56 674.26 Thousand
17 Mar, 2014 227.43 230.38 218.81 227.43 1.09 Million
14 Mar, 2014 218.51 221.15 216.84 218.51 454.36 Thousand
13 Mar, 2014 220.47 222.43 218.32 220.47 327.2 Thousand
12 Mar, 2014 218.82 221.75 218.1 218.82 231.91 Thousand