OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 215.08 219.52 213.62 215.08 746.46 Thousand
22 Apr, 2014 213.9 215.06 205.57 213.9 632.28 Thousand
21 Apr, 2014 205.56 206.23 204.59 205.56 142.58 Thousand
18 Apr, 2014 205.76 208.0 204.77 205.76 205.53 Thousand
17 Apr, 2014 205.06 206.05 200.16 205.06 508.83 Thousand
16 Apr, 2014 200.13 202.12 199.18 200.13 119.03 Thousand
15 Apr, 2014 199.38 201.04 193.41 199.38 371.72 Thousand
14 Apr, 2014 196.71 201.13 195.85 196.71 342.1 Thousand
11 Apr, 2014 201.13 202.61 198.9 201.13 354.48 Thousand
10 Apr, 2014 202.86 203.6 201.14 202.86 229.9 Thousand