OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 248.73 260.02 244.63 248.73 1.86 Million
07 May, 2014 253.92 260.01 241.58 253.92 2.09 Million
06 May, 2014 247.25 247.26 236.96 247.25 2.39 Million
05 May, 2014 236.46 236.46 226.56 236.46 1.18 Million
02 May, 2014 226.56 226.56 216.36 226.56 966 Thousand
30 Apr, 2014 215.38 223.91 215.22 215.38 710.12 Thousand
29 Apr, 2014 221.37 222.42 210.96 221.37 1 Million
28 Apr, 2014 210.76 211.66 205.07 210.76 378.63 Thousand
25 Apr, 2014 208.97 223.51 208.01 208.97 976.87 Thousand
24 Apr, 2014 219.2 221.26 215.86 219.2 847.35 Thousand