OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 309.05 312.01 305.13 309.05 751.17 Thousand
05 Jun, 2014 308.09 315.44 307.11 308.09 904.2 Thousand
04 Jun, 2014 311.05 311.05 311.05 311.05 -
03 Jun, 2014 311.05 318.89 309.57 311.05 1.06 Million
30 May, 2014 313.49 318.88 308.07 313.49 1.06 Million
29 May, 2014 308.06 314.96 303.7 308.06 1.34 Million
28 May, 2014 312.61 329.67 308.2 312.61 2.85 Million
27 May, 2014 324.86 328.7 314.92 324.86 1.7 Million
26 May, 2014 313.98 314.95 293.77 313.98 2.34 Million
23 May, 2014 293.76 294.35 282.58 293.76 1.57 Million