OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 283.51 283.56 275.72 283.51 1.03 Million
21 May, 2014 277.68 284.45 275.72 277.68 1.14 Million
20 May, 2014 277.2 288.42 275.72 277.2 1.41 Million
19 May, 2014 282.58 297.3 282.58 282.58 2.35 Million
16 May, 2014 294.26 302.7 289.45 294.26 2.71 Million
15 May, 2014 295.23 298.77 283.56 295.23 3.41 Million
14 May, 2014 286.51 289.45 271.79 286.51 2.08 Million
13 May, 2014 280.61 294.35 271.3 280.61 3.09 Million
12 May, 2014 284.18 292.4 264.93 284.18 4.73 Million
09 May, 2014 265.9 270.81 247.26 265.9 3.08 Million