OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 322.8 326.64 318.89 322.8 578.19 Thousand
19 Jun, 2014 318.39 319.38 313.98 318.39 491.28 Thousand
18 Jun, 2014 316.93 327.03 314.01 316.93 856.25 Thousand
17 Jun, 2014 325.76 330.15 323.79 325.76 663.5 Thousand
16 Jun, 2014 325.74 329.67 320.86 325.74 1.33 Million
13 Jun, 2014 321.83 323.3 317.93 321.83 1.09 Million
12 Jun, 2014 322.31 323.69 308.58 322.31 675.88 Thousand
11 Jun, 2014 312.79 315.16 299.21 312.79 612.27 Thousand
10 Jun, 2014 315.94 321.83 314.86 315.94 792.63 Thousand
09 Jun, 2014 314.18 315.25 308.55 314.18 883.01 Thousand