OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 321.39 322.41 309.09 321.39 1.03 Million
17 Jul, 2014 312.99 313.86 307.11 312.99 632.77 Thousand
16 Jul, 2014 310.16 314.96 306.14 310.16 1.11 Million
15 Jul, 2014 313.1 313.1 294.96 313.1 1.02 Million
14 Jul, 2014 296.32 297.28 285.43 296.32 388.42 Thousand
11 Jul, 2014 286.17 291.41 283.67 286.17 584.62 Thousand
10 Jul, 2014 290.39 290.63 286.61 290.39 336.57 Thousand
09 Jul, 2014 288.46 294.83 285.13 288.46 1.11 Million
08 Jul, 2014 293.87 298.28 288.52 293.87 408.91 Thousand
07 Jul, 2014 290.36 298.57 285.53 290.36 1.09 Million