OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 323.84 343.42 323.79 323.84 1.32 Million
31 Jul, 2014 347.49 351.76 341.95 347.49 652.06 Thousand
30 Jul, 2014 350.29 353.7 346.86 350.29 706.65 Thousand
29 Jul, 2014 350.97 353.41 337.53 350.97 1.77 Million
28 Jul, 2014 343.42 382.66 341.45 343.42 4 Million
25 Jul, 2014 387.56 394.44 351.86 387.56 2.42 Million
24 Jul, 2014 351.27 353.23 345.38 351.27 1.27 Million
23 Jul, 2014 347.83 347.83 347.83 347.83 -
22 Jul, 2014 347.83 353.71 340.96 347.83 1.8 Million
21 Jul, 2014 343.42 346.36 323.3 343.42 2.37 Million