OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 313.98 318.89 312.02 313.98 378.81 Thousand
28 Aug, 2014 313.98 319.87 313.01 313.98 415.55 Thousand
27 Aug, 2014 319.87 328.7 318.91 319.87 312.44 Thousand
26 Aug, 2014 325.75 329.67 323.3 325.75 662.39 Thousand
25 Aug, 2014 323.74 328.7 318.89 323.74 617.36 Thousand
22 Aug, 2014 320.16 320.35 311.83 320.16 782.92 Thousand
21 Aug, 2014 313.93 314.95 299.46 313.93 454.29 Thousand
20 Aug, 2014 308.58 320.85 304.17 308.58 569.34 Thousand
19 Aug, 2014 309.08 310.14 294.26 309.08 631.11 Thousand
18 Aug, 2014 291.51 304.17 283.57 291.51 932.33 Thousand