OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 413.05 413.05 385.12 413.05 1.72 Million
26 Sep, 2014 383.43 386.59 376.78 383.43 626.48 Thousand
25 Sep, 2014 385.22 395.9 383.68 385.22 912.05 Thousand
24 Sep, 2014 390.01 391.69 372.85 390.01 1.11 Million
23 Sep, 2014 379.13 392.01 377.39 379.13 847.81 Thousand
22 Sep, 2014 390.01 393.45 381.69 390.01 1.28 Million
19 Sep, 2014 384.62 385.12 367.47 384.62 1.59 Million
18 Sep, 2014 367.95 369.21 349.79 367.95 1.6 Million
17 Sep, 2014 348.34 351.26 346.38 348.34 559.32 Thousand
16 Sep, 2014 348.32 351.07 345.4 348.32 543.02 Thousand