OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 404.74 409.65 385.94 404.74 725.73 Thousand
27 Oct, 2014 386.39 402.29 382.17 386.39 848.61 Thousand
24 Oct, 2014 397.77 404.24 394.45 397.77 237.36 Thousand
23 Oct, 2014 395.43 402.28 394.45 395.43 365.19 Thousand
22 Oct, 2014 400.54 412.09 395.43 400.54 916.49 Thousand
21 Oct, 2014 395.42 399.34 377.76 395.42 1.94 Million
20 Oct, 2014 386.59 421.87 379.72 386.59 2.64 Million
17 Oct, 2014 412.59 446.44 412.1 412.59 1.4 Million
16 Oct, 2014 438.58 443.01 404.33 438.58 1.58 Million
15 Oct, 2014 414.93 415.53 407.58 414.93 684.91 Thousand