OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 359.41 364.03 358.14 359.41 801.64 Thousand
24 Nov, 2014 364.37 375.8 364.02 364.37 615.59 Thousand
21 Nov, 2014 373.15 379.72 368.93 373.15 545.65 Thousand
20 Nov, 2014 376.9 381.18 365.0 376.9 803.3 Thousand
19 Nov, 2014 365.98 373.82 364.54 365.98 708.32 Thousand
18 Nov, 2014 372.35 391.09 357.17 372.35 1.97 Million
17 Nov, 2014 389.29 394.44 388.65 389.29 392.17 Thousand
14 Nov, 2014 391.59 394.44 390.03 391.59 338.86 Thousand
13 Nov, 2014 392.96 397.37 389.18 392.96 444.69 Thousand
12 Nov, 2014 390.51 397.87 389.04 390.51 557.7 Thousand