OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 394.56 403.26 392.48 394.56 375.06 Thousand
10 Nov, 2014 393.96 400.33 388.55 393.96 528.77 Thousand
07 Nov, 2014 397.58 400.22 392.48 397.58 311.09 Thousand
06 Nov, 2014 393.95 406.21 385.83 393.95 870.58 Thousand
05 Nov, 2014 398.36 414.05 394.93 398.36 758.46 Thousand
04 Nov, 2014 408.96 413.98 407.6 408.96 553.61 Thousand
03 Nov, 2014 412.59 424.07 411.15 412.59 477.12 Thousand
31 Oct, 2014 421.45 426.33 415.07 421.45 578.08 Thousand
30 Oct, 2014 415.07 418.47 409.17 415.07 306.56 Thousand
29 Oct, 2014 415.04 418.96 404.25 415.04 763.91 Thousand