OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 411.59 415.04 404.35 411.59 692.07 Thousand
13 Oct, 2014 406.2 410.13 392.48 406.2 767.34 Thousand
09 Oct, 2014 409.55 417.5 401.33 409.55 896.6 Thousand
08 Oct, 2014 416.62 416.62 416.62 416.62 -
07 Oct, 2014 416.62 429.79 415.14 416.62 913.32 Thousand
06 Oct, 2014 430.62 436.63 426.84 430.62 589.89 Thousand
03 Oct, 2014 430.13 438.57 423.0 430.13 912.23 Thousand
02 Oct, 2014 429.33 432.71 409.26 429.33 1.14 Million
01 Oct, 2014 412.1 417.0 408.78 412.1 502.74 Thousand
30 Sep, 2014 411.12 421.91 407.57 411.12 1.4 Million