OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 346.36 347.34 332.62 346.36 645.68 Thousand
12 Sep, 2014 335.57 345.48 332.62 335.57 663.63 Thousand
11 Sep, 2014 345.35 346.85 340.98 345.35 950.32 Thousand
10 Sep, 2014 343.4 345.38 332.62 343.4 1.17 Million
09 Sep, 2014 333.61 335.19 319.87 333.61 1.25 Million
05 Sep, 2014 321.82 324.68 319.87 321.82 257.6 Thousand
04 Sep, 2014 323.6 325.76 318.87 323.6 295.45 Thousand
03 Sep, 2014 320.36 320.85 317.61 320.36 187.75 Thousand
02 Sep, 2014 318.3 324.66 317.14 318.3 400.24 Thousand
01 Sep, 2014 323.21 325.26 313.98 323.21 403.08 Thousand