OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 298.27 307.01 290.43 298.27 915.73 Thousand
14 Aug, 2014 307.01 318.89 302.7 307.01 571.39 Thousand
13 Aug, 2014 318.89 321.82 313.01 318.89 473.99 Thousand
12 Aug, 2014 320.85 335.56 315.94 320.85 890.93 Thousand
11 Aug, 2014 330.65 330.65 312.13 330.65 1.2 Million
08 Aug, 2014 313.98 315.94 289.45 313.98 1.28 Million
07 Aug, 2014 291.37 302.21 282.58 291.37 1.47 Million
06 Aug, 2014 297.3 323.77 291.41 297.3 1.96 Million
05 Aug, 2014 321.82 328.7 318.89 321.82 518.22 Thousand
04 Aug, 2014 318.91 326.73 309.08 318.91 1.22 Million