OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 365.49 373.83 364.03 365.49 377.69 Thousand
08 Dec, 2014 372.85 378.93 369.26 372.85 437.19 Thousand
05 Dec, 2014 372.85 374.52 360.1 372.85 433.6 Thousand
04 Dec, 2014 363.04 363.04 363.04 363.04 1.45 Million
03 Dec, 2014 372.36 372.36 372.36 372.36 1.28 Million
02 Dec, 2014 377.28 377.28 377.28 377.28 1.69 Million
01 Dec, 2014 375.91 376.77 343.02 375.91 880.11 Thousand
28 Nov, 2014 356.06 359.6 350.29 356.06 669.2 Thousand
27 Nov, 2014 353.74 367.95 352.74 353.74 964.38 Thousand
26 Nov, 2014 365.0 370.4 358.24 365.0 478.46 Thousand