OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 354.21 362.45 353.04 354.21 668.61 Thousand
07 Jan, 2015 360.1 362.92 358.15 360.1 389.12 Thousand
06 Jan, 2015 362.93 366.98 361.1 362.93 406.64 Thousand
05 Jan, 2015 367.22 370.58 366.0 367.22 434.43 Thousand
31 Dec, 2014 370.58 374.12 367.96 370.58 499.94 Thousand
30 Dec, 2014 370.4 373.83 367.97 370.4 483.81 Thousand
29 Dec, 2014 372.18 380.62 372.07 372.18 711.77 Thousand
26 Dec, 2014 367.84 368.05 360.32 367.84 497.22 Thousand
25 Dec, 2014 359.4 363.04 357.75 359.4 310.41 Thousand
24 Dec, 2014 360.88 365.48 356.17 360.88 591.75 Thousand