OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 351.27 354.21 349.3 351.27 262.7 Thousand
21 Jan, 2015 348.8 351.65 347.34 348.8 422.02 Thousand
20 Jan, 2015 351.66 357.11 350.31 351.66 442.78 Thousand
19 Jan, 2015 356.96 360.46 355.19 356.96 197.49 Thousand
16 Jan, 2015 356.57 364.01 354.51 356.57 418.3 Thousand
15 Jan, 2015 361.08 363.98 348.84 361.08 901.8 Thousand
14 Jan, 2015 350.86 352.84 348.33 350.86 454.02 Thousand
13 Jan, 2015 350.38 352.24 348.32 350.38 369.21 Thousand
12 Jan, 2015 352.24 356.16 348.83 352.24 525.19 Thousand
09 Jan, 2015 353.23 358.03 352.17 353.23 552.61 Thousand